| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 3:12:07 PM | 6.140 | - |
| 1/15/2025 | 3:11:51 PM | 6.150 | - |
| 1/15/2025 | 3:11:30 PM | 6.140 | - |
| 1/15/2025 | 3:11:03 PM | 6.160 | - |
| 1/15/2025 | 3:10:42 PM | 6.160 | - |
| 1/15/2025 | 3:10:34 PM | 6.150 | - |
| 1/15/2025 | 3:10:15 PM | 6.150 | - |
| 1/15/2025 | 3:09:48 PM | 6.160 | - |
| 1/15/2025 | 3:09:18 PM | 6.170 | - |
| 1/15/2025 | 3:09:13 PM | 6.160 | - |
| 1/15/2025 | 3:08:53 PM | 6.170 | - |
| 1/15/2025 | 3:08:00 PM | 6.170 | - |
| 1/15/2025 | 3:07:43 PM | 6.160 | - |