| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 3:19:02 PM | 6.170 | - |
| 1/15/2025 | 3:18:48 PM | 6.180 | - |
| 1/15/2025 | 3:18:43 PM | 6.170 | - |
| 1/15/2025 | 3:18:27 PM | 6.170 | - |
| 1/15/2025 | 3:17:40 PM | 6.180 | - |
| 1/15/2025 | 3:17:12 PM | 6.180 | - |
| 1/15/2025 | 3:17:02 PM | 6.170 | - |
| 1/15/2025 | 3:16:52 PM | 6.170 | - |
| 1/15/2025 | 3:15:53 PM | 6.170 | - |
| 1/15/2025 | 3:13:40 PM | 6.170 | - |
| 1/15/2025 | 3:13:21 PM | 6.170 | - |
| 1/15/2025 | 3:12:42 PM | 6.150 | - |
| 1/15/2025 | 3:12:17 PM | 6.140 | - |