| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:55 PM | 5.510 | - |
| 1/10/2025 | 9:42:26 PM | 5.510 | - |
| 1/10/2025 | 9:42:20 PM | 5.500 | - |
| 1/10/2025 | 9:42:02 PM | 5.500 | - |
| 1/10/2025 | 9:41:57 PM | 5.500 | - |
| 1/10/2025 | 9:41:39 PM | 5.530 | - |
| 1/10/2025 | 9:41:19 PM | 5.530 | - |
| 1/10/2025 | 9:40:51 PM | 5.540 | - |
| 1/10/2025 | 9:40:30 PM | 5.550 | - |
| 1/10/2025 | 9:40:15 PM | 5.560 | - |
| 1/10/2025 | 9:39:40 PM | 5.530 | - |
| 1/10/2025 | 9:39:32 PM | 5.540 | - |
| 1/10/2025 | 9:39:20 PM | 5.570 | - |