| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 3:24:03 PM | 6.220 | - |
| 1/15/2025 | 3:23:46 PM | 6.160 | - |
| 1/15/2025 | 3:23:26 PM | 6.160 | - |
| 1/15/2025 | 3:23:04 PM | 6.220 | - |
| 1/15/2025 | 3:22:38 PM | 6.160 | - |
| 1/15/2025 | 3:22:25 PM | 6.160 | - |
| 1/15/2025 | 3:21:56 PM | 6.120 | - |
| 1/15/2025 | 3:21:34 PM | 6.130 | - |
| 1/15/2025 | 3:20:38 PM | 6.210 | - |
| 1/15/2025 | 3:20:18 PM | 6.130 | - |
| 1/15/2025 | 3:19:52 PM | 6.130 | - |
| 1/15/2025 | 3:19:38 PM | 6.170 | - |
| 1/15/2025 | 3:19:17 PM | 6.170 | - |