| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 3:32:42 PM | 6.280 | - |
| 1/15/2025 | 3:32:16 PM | 6.370 | - |
| 1/15/2025 | 3:31:45 PM | 6.340 | - |
| 1/15/2025 | 3:31:09 PM | 6.360 | - |
| 1/15/2025 | 3:29:36 PM | 6.190 | - |
| 1/15/2025 | 3:29:01 PM | 6.230 | - |
| 1/15/2025 | 3:28:38 PM | 6.250 | - |
| 1/15/2025 | 3:28:22 PM | 6.260 | - |
| 1/15/2025 | 3:27:50 PM | 6.250 | - |
| 1/15/2025 | 3:27:19 PM | 6.180 | - |
| 1/15/2025 | 3:26:43 PM | 6.170 | - |
| 1/15/2025 | 3:25:14 PM | 6.160 | - |
| 1/15/2025 | 3:24:45 PM | 6.160 | - |