| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:09:34 PM | 6.320 | - |
| 1/15/2025 | 5:09:29 PM | 6.310 | - |
| 1/15/2025 | 5:08:13 PM | 6.300 | - |
| 1/15/2025 | 5:07:58 PM | 6.290 | - |
| 1/15/2025 | 5:07:10 PM | 6.310 | - |
| 1/15/2025 | 5:07:02 PM | 6.320 | - |
| 1/15/2025 | 5:06:09 PM | 6.340 | - |
| 1/15/2025 | 5:05:08 PM | 6.330 | - |
| 1/15/2025 | 5:03:54 PM | 6.320 | - |
| 1/15/2025 | 5:03:17 PM | 6.330 | - |
| 1/15/2025 | 5:02:58 PM | 6.340 | - |
| 1/15/2025 | 5:02:30 PM | 6.340 | - |
| 1/15/2025 | 5:02:10 PM | 6.330 | - |