| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 9:15:34 PM | 6.500 | - |
| 1/15/2025 | 9:14:25 PM | 6.510 | - |
| 1/15/2025 | 9:14:07 PM | 6.500 | - |
| 1/15/2025 | 9:13:15 PM | 6.490 | - |
| 1/15/2025 | 9:12:47 PM | 6.490 | - |
| 1/15/2025 | 9:12:24 PM | 6.490 | - |
| 1/15/2025 | 9:12:08 PM | 6.490 | - |
| 1/15/2025 | 9:11:58 PM | 6.490 | - |
| 1/15/2025 | 9:11:44 PM | 6.480 | - |
| 1/15/2025 | 9:11:39 PM | 6.480 | - |
| 1/15/2025 | 9:11:12 PM | 6.480 | - |
| 1/15/2025 | 9:10:35 PM | 6.490 | - |
| 1/15/2025 | 9:09:42 PM | 6.480 | - |