| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 12:31:33 PM | 6.670 | - |
| 1/16/2025 | 12:30:46 PM | 6.680 | - |
| 1/16/2025 | 12:30:41 PM | 6.700 | - |
| 1/16/2025 | 12:30:05 PM | 6.710 | - |
| 1/16/2025 | 12:30:00 PM | 6.750 | - |
| 1/16/2025 | 12:27:13 PM | 6.700 | - |
| 1/16/2025 | 12:26:59 PM | 6.710 | - |
| 1/16/2025 | 12:23:25 PM | 6.700 | - |
| 1/16/2025 | 12:23:11 PM | 6.710 | - |
| 1/16/2025 | 12:23:06 PM | 6.700 | - |
| 1/16/2025 | 12:23:01 PM | 6.690 | - |
| 1/16/2025 | 12:21:18 PM | 6.680 | - |
| 1/16/2025 | 12:20:51 PM | 6.690 | - |