| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 2:37:37 PM | 6.560 | - |
| 1/16/2025 | 2:37:22 PM | 6.570 | - |
| 1/16/2025 | 2:37:04 PM | 6.570 | - |
| 1/16/2025 | 2:36:49 PM | 6.560 | - |
| 1/16/2025 | 2:36:33 PM | 6.570 | - |
| 1/16/2025 | 2:35:33 PM | 6.560 | - |
| 1/16/2025 | 2:35:14 PM | 6.560 | - |
| 1/16/2025 | 2:34:55 PM | 6.550 | - |
| 1/16/2025 | 2:34:28 PM | 6.550 | - |
| 1/16/2025 | 2:33:46 PM | 6.550 | - |
| 1/16/2025 | 2:33:16 PM | 6.550 | - |
| 1/16/2025 | 2:32:17 PM | 6.550 | - |
| 1/16/2025 | 2:32:12 PM | 6.550 | - |