| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 4:23:40 PM | 6.590 | - |
| 1/16/2025 | 4:23:10 PM | 6.610 | - |
| 1/16/2025 | 4:22:52 PM | 6.610 | - |
| 1/16/2025 | 4:21:58 PM | 6.620 | - |
| 1/16/2025 | 4:21:36 PM | 6.640 | - |
| 1/16/2025 | 4:21:06 PM | 6.610 | - |
| 1/16/2025 | 4:20:53 PM | 6.610 | - |
| 1/16/2025 | 4:20:12 PM | 6.610 | - |
| 1/16/2025 | 4:19:56 PM | 6.600 | - |
| 1/16/2025 | 4:19:25 PM | 6.590 | - |
| 1/16/2025 | 4:19:05 PM | 6.600 | - |
| 1/16/2025 | 4:18:26 PM | 6.600 | - |
| 1/16/2025 | 4:17:29 PM | 6.600 | - |