| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 4:30:36 PM | 6.560 | - |
| 1/16/2025 | 4:29:49 PM | 6.570 | - |
| 1/16/2025 | 4:29:33 PM | 6.560 | - |
| 1/16/2025 | 4:29:19 PM | 6.570 | - |
| 1/16/2025 | 4:28:27 PM | 6.560 | - |
| 1/16/2025 | 4:28:13 PM | 6.560 | - |
| 1/16/2025 | 4:27:38 PM | 6.570 | - |
| 1/16/2025 | 4:26:37 PM | 6.580 | - |
| 1/16/2025 | 4:26:30 PM | 6.590 | - |
| 1/16/2025 | 4:25:33 PM | 6.610 | - |
| 1/16/2025 | 4:25:00 PM | 6.620 | - |
| 1/16/2025 | 4:24:26 PM | 6.600 | - |
| 1/16/2025 | 4:24:07 PM | 6.610 | - |