| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 9:21:21 AM | 6.630 | - |
| 1/17/2025 | 9:21:11 AM | 6.630 | - |
| 1/17/2025 | 9:20:53 AM | 6.630 | - |
| 1/17/2025 | 9:20:31 AM | 6.630 | - |
| 1/17/2025 | 9:20:21 AM | 6.630 | - |
| 1/17/2025 | 9:20:04 AM | 6.630 | - |
| 1/17/2025 | 9:19:33 AM | 6.630 | - |
| 1/17/2025 | 9:18:41 AM | 6.640 | - |
| 1/17/2025 | 9:18:28 AM | 6.630 | - |
| 1/17/2025 | 9:18:23 AM | 6.640 | - |
| 1/17/2025 | 9:18:05 AM | 6.630 | - |
| 1/17/2025 | 9:17:46 AM | 6.640 | - |
| 1/17/2025 | 9:17:31 AM | 6.630 | - |