| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 4:50:47 PM | 6.520 | - |
| 1/17/2025 | 4:50:39 PM | 6.510 | - |
| 1/17/2025 | 4:50:19 PM | 6.510 | - |
| 1/17/2025 | 4:50:13 PM | 6.500 | - |
| 1/17/2025 | 4:49:58 PM | 6.480 | - |
| 1/17/2025 | 4:48:13 PM | 6.460 | - |
| 1/17/2025 | 4:48:08 PM | 6.470 | - |
| 1/17/2025 | 4:47:48 PM | 6.470 | - |
| 1/17/2025 | 4:47:27 PM | 6.480 | - |
| 1/17/2025 | 4:47:17 PM | 6.480 | - |
| 1/17/2025 | 4:46:50 PM | 6.490 | - |
| 1/17/2025 | 4:46:35 PM | 6.480 | - |
| 1/17/2025 | 4:46:30 PM | 6.470 | - |