| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:25 PM | 5.480 | - |
| 1/10/2025 | 9:47:20 PM | 5.470 | - |
| 1/10/2025 | 9:47:05 PM | 5.460 | - |
| 1/10/2025 | 9:46:40 PM | 5.450 | - |
| 1/10/2025 | 9:46:18 PM | 5.460 | - |
| 1/10/2025 | 9:46:06 PM | 5.490 | - |
| 1/10/2025 | 9:45:32 PM | 5.480 | - |
| 1/10/2025 | 9:45:21 PM | 5.490 | - |
| 1/10/2025 | 9:45:15 PM | 5.480 | - |
| 1/10/2025 | 9:43:59 PM | 5.490 | - |
| 1/10/2025 | 9:43:49 PM | 5.520 | - |
| 1/10/2025 | 9:43:37 PM | 5.520 | - |
| 1/10/2025 | 9:43:26 PM | 5.520 | - |