| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 4:59:47 PM | 6.480 | - |
| 1/17/2025 | 4:58:54 PM | 6.470 | - |
| 1/17/2025 | 4:58:45 PM | 6.480 | - |
| 1/17/2025 | 4:58:07 PM | 6.480 | - |
| 1/17/2025 | 4:57:17 PM | 6.490 | - |
| 1/17/2025 | 4:56:36 PM | 6.520 | - |
| 1/17/2025 | 4:56:03 PM | 6.510 | - |
| 1/17/2025 | 4:55:28 PM | 6.520 | - |
| 1/17/2025 | 4:55:05 PM | 6.510 | - |
| 1/17/2025 | 4:54:49 PM | 6.500 | - |
| 1/17/2025 | 4:54:34 PM | 6.510 | - |
| 1/17/2025 | 4:54:14 PM | 6.500 | - |
| 1/17/2025 | 4:53:44 PM | 6.490 | - |