| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 10:32:20 AM | 6.710 | - |
| 1/17/2025 | 10:31:25 AM | 6.710 | - |
| 1/17/2025 | 10:30:50 AM | 6.710 | - |
| 1/17/2025 | 10:30:39 AM | 6.710 | - |
| 1/17/2025 | 10:30:26 AM | 6.710 | - |
| 1/17/2025 | 10:26:54 AM | 6.720 | - |
| 1/17/2025 | 10:26:44 AM | 6.720 | - |
| 1/17/2025 | 10:26:12 AM | 6.720 | - |
| 1/17/2025 | 10:25:56 AM | 6.710 | - |
| 1/17/2025 | 10:25:51 AM | 6.720 | - |
| 1/17/2025 | 10:25:40 AM | 6.720 | - |
| 1/17/2025 | 10:22:17 AM | 6.710 | - |
| 1/17/2025 | 10:22:07 AM | 6.720 | - |