| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 5:08:45 PM | 6.620 | - |
| 1/16/2025 | 5:08:27 PM | 6.610 | - |
| 1/16/2025 | 5:07:29 PM | 6.600 | - |
| 1/16/2025 | 5:06:21 PM | 6.590 | - |
| 1/16/2025 | 5:06:01 PM | 6.560 | - |
| 1/16/2025 | 5:05:22 PM | 6.580 | - |
| 1/16/2025 | 5:04:50 PM | 6.590 | - |
| 1/16/2025 | 5:04:27 PM | 6.590 | - |
| 1/16/2025 | 5:03:50 PM | 6.580 | - |
| 1/16/2025 | 5:03:15 PM | 6.600 | - |
| 1/16/2025 | 5:02:33 PM | 6.610 | - |
| 1/16/2025 | 5:01:25 PM | 6.600 | - |
| 1/16/2025 | 5:01:07 PM | 6.590 | - |