| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 5:15:04 PM | 6.640 | - |
| 1/16/2025 | 5:14:25 PM | 6.640 | - |
| 1/16/2025 | 5:14:17 PM | 6.630 | - |
| 1/16/2025 | 5:12:56 PM | 6.630 | - |
| 1/16/2025 | 5:12:25 PM | 6.620 | - |
| 1/16/2025 | 5:11:32 PM | 6.610 | - |
| 1/16/2025 | 5:11:00 PM | 6.600 | - |
| 1/16/2025 | 5:10:46 PM | 6.610 | - |
| 1/16/2025 | 5:10:26 PM | 6.600 | - |
| 1/16/2025 | 5:09:53 PM | 6.620 | - |
| 1/16/2025 | 5:09:44 PM | 6.630 | - |
| 1/16/2025 | 5:09:12 PM | 6.630 | - |
| 1/16/2025 | 5:09:07 PM | 6.630 | - |