| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 3:35:25 PM | 6.580 | - |
| 1/16/2025 | 3:34:53 PM | 6.560 | - |
| 1/16/2025 | 3:34:08 PM | 6.480 | - |
| 1/16/2025 | 3:33:46 PM | 6.490 | - |
| 1/16/2025 | 3:33:24 PM | 6.550 | - |
| 1/16/2025 | 3:32:46 PM | 6.590 | - |
| 1/16/2025 | 3:32:12 PM | 6.560 | - |
| 1/16/2025 | 3:31:22 PM | 6.520 | - |
| 1/16/2025 | 3:31:08 PM | 6.500 | - |
| 1/16/2025 | 3:29:47 PM | 6.590 | - |
| 1/16/2025 | 3:29:27 PM | 6.590 | - |
| 1/16/2025 | 3:28:32 PM | 6.590 | - |
| 1/16/2025 | 3:28:14 PM | 6.580 | - |