| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 1:38:26 PM | 6.590 | - |
| 1/16/2025 | 1:38:12 PM | 6.600 | - |
| 1/16/2025 | 1:38:02 PM | 6.590 | - |
| 1/16/2025 | 1:37:46 PM | 6.600 | - |
| 1/16/2025 | 1:37:41 PM | 6.590 | - |
| 1/16/2025 | 1:35:58 PM | 6.590 | - |
| 1/16/2025 | 1:35:45 PM | 6.590 | - |
| 1/16/2025 | 1:35:33 PM | 6.590 | - |
| 1/16/2025 | 1:34:39 PM | 6.590 | - |
| 1/16/2025 | 1:34:16 PM | 6.600 | - |
| 1/16/2025 | 1:34:11 PM | 6.600 | - |
| 1/16/2025 | 1:33:56 PM | 6.600 | - |
| 1/16/2025 | 1:33:31 PM | 6.600 | - |