| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 8:49:18 AM | 6.600 | - |
| 1/16/2025 | 8:49:12 AM | 6.610 | - |
| 1/16/2025 | 8:48:55 AM | 6.610 | - |
| 1/16/2025 | 8:48:43 AM | 6.620 | - |
| 1/16/2025 | 8:48:33 AM | 6.610 | - |
| 1/16/2025 | 8:48:14 AM | 6.620 | - |
| 1/16/2025 | 8:48:09 AM | 6.610 | - |
| 1/16/2025 | 8:48:04 AM | 6.600 | - |
| 1/16/2025 | 8:47:59 AM | 6.610 | - |
| 1/16/2025 | 8:47:54 AM | 6.610 | - |
| 1/16/2025 | 8:47:11 AM | 6.640 | - |
| 1/16/2025 | 8:47:06 AM | 6.650 | - |
| 1/16/2025 | 8:46:56 AM | 6.650 | - |