| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 8:13:44 PM | 6.340 | - |
| 1/15/2025 | 8:13:31 PM | 6.350 | - |
| 1/15/2025 | 8:11:40 PM | 6.360 | - |
| 1/15/2025 | 8:08:30 PM | 6.370 | - |
| 1/15/2025 | 8:08:12 PM | 6.380 | - |
| 1/15/2025 | 8:07:47 PM | 6.390 | - |
| 1/15/2025 | 8:03:58 PM | 6.400 | - |
| 1/15/2025 | 8:03:42 PM | 6.410 | - |
| 1/15/2025 | 8:03:25 PM | 6.400 | - |
| 1/15/2025 | 7:59:18 PM | 6.390 | - |
| 1/15/2025 | 7:57:03 PM | 6.400 | - |
| 1/15/2025 | 7:54:55 PM | 6.390 | - |
| 1/15/2025 | 7:54:43 PM | 6.400 | - |