| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:19:46 PM | 6.310 | - |
| 1/15/2025 | 5:19:30 PM | 6.300 | - |
| 1/15/2025 | 5:19:18 PM | 6.310 | - |
| 1/15/2025 | 5:18:04 PM | 6.300 | - |
| 1/15/2025 | 5:17:59 PM | 6.290 | - |
| 1/15/2025 | 5:16:46 PM | 6.290 | - |
| 1/15/2025 | 5:16:12 PM | 6.290 | - |
| 1/15/2025 | 5:15:47 PM | 6.300 | - |
| 1/15/2025 | 5:14:16 PM | 6.300 | - |
| 1/15/2025 | 5:13:02 PM | 6.320 | - |
| 1/15/2025 | 5:11:53 PM | 6.310 | - |
| 1/15/2025 | 5:11:32 PM | 6.300 | - |
| 1/15/2025 | 5:10:57 PM | 6.320 | - |