| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:28:17 PM | 6.350 | - |
| 1/15/2025 | 5:27:43 PM | 6.340 | - |
| 1/15/2025 | 5:27:31 PM | 6.330 | - |
| 1/15/2025 | 5:27:04 PM | 6.320 | - |
| 1/15/2025 | 5:26:05 PM | 6.330 | - |
| 1/15/2025 | 5:25:52 PM | 6.350 | - |
| 1/15/2025 | 5:25:46 PM | 6.340 | - |
| 1/15/2025 | 5:24:36 PM | 6.350 | - |
| 1/15/2025 | 5:24:21 PM | 6.330 | - |
| 1/15/2025 | 5:23:05 PM | 6.320 | - |
| 1/15/2025 | 5:22:44 PM | 6.310 | - |
| 1/15/2025 | 5:22:31 PM | 6.300 | - |
| 1/15/2025 | 5:20:48 PM | 6.300 | - |