| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:35 PM | 5.490 | - |
| 1/10/2025 | 9:51:23 PM | 5.500 | - |
| 1/10/2025 | 9:50:54 PM | 5.480 | - |
| 1/10/2025 | 9:50:43 PM | 5.490 | - |
| 1/10/2025 | 9:50:26 PM | 5.510 | - |
| 1/10/2025 | 9:49:58 PM | 5.470 | - |
| 1/10/2025 | 9:49:53 PM | 5.480 | - |
| 1/10/2025 | 9:49:05 PM | 5.480 | - |
| 1/10/2025 | 9:49:00 PM | 5.460 | - |
| 1/10/2025 | 9:48:28 PM | 5.450 | - |
| 1/10/2025 | 9:48:10 PM | 5.460 | - |
| 1/10/2025 | 9:47:55 PM | 5.470 | - |
| 1/10/2025 | 9:47:39 PM | 5.470 | - |