| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:36:16 PM | 6.340 | - |
| 1/15/2025 | 5:35:41 PM | 6.360 | - |
| 1/15/2025 | 5:35:30 PM | 6.340 | - |
| 1/15/2025 | 5:34:43 PM | 6.320 | - |
| 1/15/2025 | 5:34:10 PM | 6.310 | - |
| 1/15/2025 | 5:33:54 PM | 6.310 | - |
| 1/15/2025 | 5:32:52 PM | 6.310 | - |
| 1/15/2025 | 5:32:42 PM | 6.300 | - |
| 1/15/2025 | 5:32:16 PM | 6.300 | - |
| 1/15/2025 | 5:31:27 PM | 6.310 | - |
| 1/15/2025 | 5:31:16 PM | 6.320 | - |
| 1/15/2025 | 5:30:54 PM | 6.340 | - |
| 1/15/2025 | 5:29:34 PM | 6.350 | - |