| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:44:07 PM | 6.370 | - |
| 1/15/2025 | 5:42:29 PM | 6.350 | - |
| 1/15/2025 | 5:41:29 PM | 6.360 | - |
| 1/15/2025 | 5:41:19 PM | 6.350 | - |
| 1/15/2025 | 5:40:30 PM | 6.360 | - |
| 1/15/2025 | 5:40:14 PM | 6.360 | - |
| 1/15/2025 | 5:40:06 PM | 6.350 | - |
| 1/15/2025 | 5:38:57 PM | 6.330 | - |
| 1/15/2025 | 5:38:36 PM | 6.350 | - |
| 1/15/2025 | 5:38:07 PM | 6.340 | - |
| 1/15/2025 | 5:37:24 PM | 6.350 | - |
| 1/15/2025 | 5:37:11 PM | 6.350 | - |
| 1/15/2025 | 5:36:39 PM | 6.350 | - |