| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 4:21:45 PM | 6.380 | - |
| 1/15/2025 | 4:21:15 PM | 6.380 | - |
| 1/15/2025 | 4:20:40 PM | 6.390 | - |
| 1/15/2025 | 4:20:28 PM | 6.390 | - |
| 1/15/2025 | 4:20:03 PM | 6.400 | - |
| 1/15/2025 | 4:19:20 PM | 6.390 | - |
| 1/15/2025 | 4:19:03 PM | 6.390 | - |
| 1/15/2025 | 4:18:41 PM | 6.380 | - |
| 1/15/2025 | 4:18:15 PM | 6.400 | - |
| 1/15/2025 | 4:17:59 PM | 6.410 | - |
| 1/15/2025 | 4:17:38 PM | 6.380 | - |
| 1/15/2025 | 4:15:54 PM | 6.370 | - |
| 1/15/2025 | 4:15:49 PM | 6.360 | - |