| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 2:46:33 PM | 6.200 | - |
| 1/15/2025 | 2:46:05 PM | 6.180 | - |
| 1/15/2025 | 2:45:33 PM | 6.180 | - |
| 1/15/2025 | 2:44:54 PM | 6.180 | - |
| 1/15/2025 | 2:44:24 PM | 6.140 | - |
| 1/15/2025 | 2:43:28 PM | 6.140 | - |
| 1/15/2025 | 2:42:54 PM | 6.140 | - |
| 1/15/2025 | 2:42:14 PM | 6.140 | - |
| 1/15/2025 | 2:41:56 PM | 6.150 | - |
| 1/15/2025 | 2:41:28 PM | 6.130 | - |
| 1/15/2025 | 2:40:49 PM | 6.130 | - |
| 1/15/2025 | 2:40:18 PM | 6.120 | - |
| 1/15/2025 | 2:39:53 PM | 6.120 | - |