| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 11:38:43 AM | 5.810 | - |
| 1/15/2025 | 11:38:38 AM | 5.820 | - |
| 1/15/2025 | 11:38:28 AM | 5.810 | - |
| 1/15/2025 | 11:38:21 AM | 5.820 | - |
| 1/15/2025 | 11:37:05 AM | 5.820 | - |
| 1/15/2025 | 11:36:54 AM | 5.810 | - |
| 1/15/2025 | 11:36:49 AM | 5.820 | - |
| 1/15/2025 | 11:36:29 AM | 5.820 | - |
| 1/15/2025 | 11:36:24 AM | 5.810 | - |
| 1/15/2025 | 11:35:57 AM | 5.810 | - |
| 1/15/2025 | 11:35:52 AM | 5.820 | - |
| 1/15/2025 | 11:32:18 AM | 5.810 | - |
| 1/15/2025 | 11:32:12 AM | 5.820 | - |