| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 8:05:23 AM | 5.800 | - |
| 1/15/2025 | 8:05:07 AM | 5.800 | - |
| 1/15/2025 | 8:04:44 AM | 5.800 | - |
| 1/15/2025 | 8:04:39 AM | 5.810 | - |
| 1/15/2025 | 8:04:27 AM | 5.800 | - |
| 1/15/2025 | 8:04:16 AM | 5.810 | - |
| 1/15/2025 | 8:04:01 AM | 5.810 | - |
| 1/14/2025 | 9:56:58 PM | 5.730 | - |
| 1/14/2025 | 9:56:43 PM | 5.740 | - |
| 1/14/2025 | 9:56:32 PM | 5.720 | - |
| 1/14/2025 | 9:56:02 PM | 5.740 | - |
| 1/14/2025 | 9:55:51 PM | 5.740 | - |
| 1/14/2025 | 9:55:39 PM | 5.740 | - |