| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 7:58:45 PM | 5.960 | - |
| 1/14/2025 | 7:58:40 PM | 5.950 | - |
| 1/14/2025 | 7:58:22 PM | 5.960 | - |
| 1/14/2025 | 7:58:05 PM | 5.950 | - |
| 1/14/2025 | 7:57:50 PM | 5.960 | - |
| 1/14/2025 | 7:57:30 PM | 5.970 | - |
| 1/14/2025 | 7:56:00 PM | 5.960 | - |
| 1/14/2025 | 7:54:32 PM | 5.950 | - |
| 1/14/2025 | 7:53:44 PM | 5.940 | - |
| 1/14/2025 | 7:52:47 PM | 5.950 | - |
| 1/14/2025 | 7:52:10 PM | 5.960 | - |
| 1/14/2025 | 7:52:05 PM | 5.950 | - |
| 1/14/2025 | 7:51:30 PM | 5.960 | - |