| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 8:02:07 PM | 5.940 | - |
| 1/14/2025 | 8:01:29 PM | 5.930 | - |
| 1/14/2025 | 8:01:06 PM | 5.940 | - |
| 1/14/2025 | 8:00:37 PM | 5.950 | - |
| 1/14/2025 | 8:00:14 PM | 5.950 | - |
| 1/14/2025 | 8:00:08 PM | 5.950 | - |
| 1/14/2025 | 7:59:56 PM | 5.950 | - |
| 1/14/2025 | 7:59:45 PM | 5.960 | - |
| 1/14/2025 | 7:59:34 PM | 5.960 | - |
| 1/14/2025 | 7:59:26 PM | 5.960 | - |
| 1/14/2025 | 7:59:21 PM | 5.950 | - |
| 1/14/2025 | 7:59:15 PM | 5.960 | - |
| 1/14/2025 | 7:59:03 PM | 5.950 | - |