| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:36:36 AM | 5.430 | - |
| 1/14/2025 | 10:36:23 AM | 5.430 | - |
| 1/14/2025 | 10:36:13 AM | 5.400 | - |
| 1/14/2025 | 10:35:57 AM | 5.410 | - |
| 1/14/2025 | 10:35:38 AM | 5.410 | - |
| 1/14/2025 | 10:35:33 AM | 5.420 | - |
| 1/14/2025 | 10:35:16 AM | 5.410 | - |
| 1/14/2025 | 10:34:28 AM | 5.410 | - |
| 1/14/2025 | 10:34:23 AM | 5.400 | - |
| 1/14/2025 | 10:34:08 AM | 5.400 | - |
| 1/14/2025 | 10:33:55 AM | 5.410 | - |
| 1/14/2025 | 10:33:28 AM | 5.410 | - |
| 1/14/2025 | 10:32:32 AM | 5.410 | - |