| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 5:16:39 PM | 5.070 | - |
| 1/13/2025 | 5:16:23 PM | 5.050 | - |
| 1/13/2025 | 5:15:54 PM | 5.020 | - |
| 1/13/2025 | 5:15:29 PM | 5.010 | - |
| 1/13/2025 | 5:15:23 PM | 5.010 | - |
| 1/13/2025 | 5:15:01 PM | 5.010 | - |
| 1/13/2025 | 5:14:48 PM | 5.020 | - |
| 1/13/2025 | 5:14:16 PM | 5.030 | - |
| 1/13/2025 | 5:14:11 PM | 5.020 | - |
| 1/13/2025 | 5:13:37 PM | 5.020 | - |
| 1/13/2025 | 5:13:19 PM | 5.020 | - |
| 1/13/2025 | 5:12:43 PM | 5.050 | - |
| 1/13/2025 | 5:12:38 PM | 5.060 | - |