| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 8:23:53 AM | 5.480 | - |
| 1/13/2025 | 8:23:38 AM | 5.490 | - |
| 1/13/2025 | 8:22:07 AM | 5.480 | - |
| 1/13/2025 | 8:21:57 AM | 5.480 | - |
| 1/13/2025 | 8:21:47 AM | 5.480 | - |
| 1/13/2025 | 8:21:36 AM | 5.490 | - |
| 1/13/2025 | 8:20:32 AM | 5.490 | - |
| 1/13/2025 | 8:18:33 AM | 5.490 | - |
| 1/13/2025 | 8:18:09 AM | 5.490 | - |
| 1/13/2025 | 8:18:01 AM | 5.510 | - |
| 1/13/2025 | 8:17:48 AM | 5.510 | - |
| 1/13/2025 | 8:17:32 AM | 5.520 | - |
| 1/13/2025 | 8:17:07 AM | 5.510 | - |