| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:11:05 PM | 5.900 | - |
| 1/10/2025 | 9:11:00 PM | 5.880 | - |
| 1/10/2025 | 9:10:50 PM | 5.850 | - |
| 1/10/2025 | 9:10:39 PM | 5.900 | - |
| 1/10/2025 | 9:10:29 PM | 5.910 | - |
| 1/10/2025 | 9:10:19 PM | 5.990 | - |
| 1/10/2025 | 9:10:14 PM | 6.010 | - |
| 1/10/2025 | 9:10:09 PM | 5.950 | - |
| 1/10/2025 | 9:10:04 PM | 5.950 | - |
| 1/10/2025 | 9:09:59 PM | 6.040 | - |
| 1/10/2025 | 9:09:54 PM | 6.050 | - |
| 1/10/2025 | 9:09:43 PM | 6.070 | - |
| 1/10/2025 | 9:09:33 PM | 6.060 | - |