| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:13:27 PM | 6.000 | - |
| 1/10/2025 | 9:13:07 PM | 6.080 | - |
| 1/10/2025 | 9:12:57 PM | 6.140 | - |
| 1/10/2025 | 9:12:47 PM | 6.130 | - |
| 1/10/2025 | 9:12:31 PM | 6.170 | - |
| 1/10/2025 | 9:12:16 PM | 6.120 | - |
| 1/10/2025 | 9:12:06 PM | 6.130 | - |
| 1/10/2025 | 9:11:55 PM | 6.090 | - |
| 1/10/2025 | 9:11:50 PM | 6.070 | - |
| 1/10/2025 | 9:11:45 PM | 6.050 | - |
| 1/10/2025 | 9:11:40 PM | 6.040 | - |
| 1/10/2025 | 9:11:30 PM | 6.030 | - |
| 1/10/2025 | 9:11:10 PM | 5.940 | - |