| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:09:28 PM | 6.060 | - |
| 1/10/2025 | 9:09:23 PM | 6.040 | - |
| 1/10/2025 | 9:09:12 PM | 6.010 | - |
| 1/10/2025 | 9:09:02 PM | 6.060 | - |
| 1/10/2025 | 9:08:57 PM | 6.150 | - |
| 1/10/2025 | 9:08:52 PM | 6.220 | - |
| 1/10/2025 | 9:08:47 PM | 6.150 | - |
| 1/10/2025 | 9:08:37 PM | 6.100 | - |
| 1/10/2025 | 9:08:27 PM | 6.040 | - |
| 1/10/2025 | 9:08:17 PM | 6.050 | - |
| 1/10/2025 | 9:08:12 PM | 6.020 | - |
| 1/10/2025 | 9:08:07 PM | 6.000 | - |
| 1/10/2025 | 9:08:02 PM | 5.960 | - |