| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:15:53 PM | 5.860 | - |
| 1/10/2025 | 9:15:42 PM | 5.910 | - |
| 1/10/2025 | 9:15:32 PM | 5.940 | - |
| 1/10/2025 | 9:15:20 PM | 5.900 | - |
| 1/10/2025 | 9:15:10 PM | 5.880 | - |
| 1/10/2025 | 9:15:00 PM | 5.900 | - |
| 1/10/2025 | 9:14:49 PM | 5.900 | - |
| 1/10/2025 | 9:14:36 PM | 5.890 | - |
| 1/10/2025 | 9:14:21 PM | 5.860 | - |
| 1/10/2025 | 9:14:10 PM | 5.920 | - |
| 1/10/2025 | 9:14:00 PM | 5.950 | - |
| 1/10/2025 | 9:13:42 PM | 5.960 | - |
| 1/10/2025 | 9:13:37 PM | 5.950 | - |