| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:19:14 PM | 5.660 | - |
| 1/10/2025 | 9:18:41 PM | 5.690 | - |
| 1/10/2025 | 9:18:36 PM | 5.690 | - |
| 1/10/2025 | 9:18:21 PM | 5.670 | - |
| 1/10/2025 | 9:18:16 PM | 5.660 | - |
| 1/10/2025 | 9:18:01 PM | 5.690 | - |
| 1/10/2025 | 9:17:45 PM | 5.700 | - |
| 1/10/2025 | 9:17:24 PM | 5.690 | - |
| 1/10/2025 | 9:17:09 PM | 5.720 | - |
| 1/10/2025 | 9:16:48 PM | 5.770 | - |
| 1/10/2025 | 9:16:33 PM | 5.720 | - |
| 1/10/2025 | 9:16:13 PM | 5.830 | - |
| 1/10/2025 | 9:16:03 PM | 5.840 | - |