| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:22:12 PM | 5.680 | - |
| 1/10/2025 | 9:21:57 PM | 5.710 | - |
| 1/10/2025 | 9:21:42 PM | 5.660 | - |
| 1/10/2025 | 9:21:23 PM | 5.620 | - |
| 1/10/2025 | 9:21:08 PM | 5.670 | - |
| 1/10/2025 | 9:20:54 PM | 5.660 | - |
| 1/10/2025 | 9:20:49 PM | 5.660 | - |
| 1/10/2025 | 9:20:15 PM | 5.680 | - |
| 1/10/2025 | 9:20:05 PM | 5.720 | - |
| 1/10/2025 | 9:19:54 PM | 5.680 | - |
| 1/10/2025 | 9:19:44 PM | 5.670 | - |
| 1/10/2025 | 9:19:34 PM | 5.660 | - |
| 1/10/2025 | 9:19:19 PM | 5.650 | - |