| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:48:16 PM | 6.070 | 0 |
| 1/7/2025 | 2:42:37 PM | 6.100 | 0 |
| 1/7/2025 | 1:53:17 PM | 6.090 | 0 |
| 1/7/2025 | 12:57:01 PM | 6.030 | 0 |
| 1/7/2025 | 12:08:20 PM | 6.050 | 0 |
| 1/7/2025 | 11:15:41 AM | 6.050 | 0 |
| 1/7/2025 | 10:14:53 AM | 6.060 | 0 |
| 1/7/2025 | 9:32:41 AM | 6.000 | 0 |
| 1/7/2025 | 8:21:55 AM | 6.120 | 0 |
| 1/6/2025 | 7:31:33 PM | 6.030 | 0 |
| 1/6/2025 | 6:37:16 PM | 6.140 | 0 |
| 1/6/2025 | 5:42:28 PM | 6.190 | 0 |
| 1/6/2025 | 5:38:36 PM | 6.200 | 0 |