| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:25:46 PM | 5.090 | 0 |
| 1/10/2025 | 7:02:45 PM | 5.030 | 0 |
| 1/10/2025 | 6:08:59 PM | 4.940 | 0 |
| 1/10/2025 | 5:23:07 PM | 5.000 | 0 |
| 1/10/2025 | 4:36:23 PM | 5.100 | 0 |
| 1/10/2025 | 3:38:14 PM | 4.880 | 0 |
| 1/10/2025 | 2:37:24 PM | 5.080 | 0 |
| 1/10/2025 | 1:47:15 PM | 5.230 | 0 |
| 1/10/2025 | 1:05:19 PM | 5.240 | 0 |
| 1/10/2025 | 12:48:29 PM | 5.260 | 0 |
| 1/10/2025 | 11:51:52 AM | 5.230 | 0 |
| 1/10/2025 | 11:06:47 AM | 5.230 | 0 |
| 1/10/2025 | 10:11:15 AM | 5.180 | 0 |