| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:53:55 PM | 5.530 | 0 |
| 1/8/2025 | 1:56:05 PM | 5.440 | 0 |
| 1/8/2025 | 12:56:51 PM | 5.540 | 0 |
| 1/8/2025 | 11:56:52 AM | 5.630 | 0 |
| 1/8/2025 | 11:08:58 AM | 5.610 | 0 |
| 1/8/2025 | 10:17:56 AM | 5.610 | 0 |
| 1/8/2025 | 9:32:49 AM | 5.560 | 0 |
| 1/8/2025 | 8:24:47 AM | 5.510 | 0 |
| 1/7/2025 | 7:41:17 PM | 5.790 | 0 |
| 1/7/2025 | 7:05:14 PM | 5.880 | 0 |
| 1/7/2025 | 6:08:28 PM | 5.830 | 0 |
| 1/7/2025 | 5:22:30 PM | 6.060 | 0 |
| 1/7/2025 | 4:33:57 PM | 5.940 | 0 |