| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:38:05 PM | 5.490 | 0 |
| 1/9/2025 | 1:40:24 PM | 5.470 | 0 |
| 1/9/2025 | 12:53:37 PM | 5.470 | 0 |
| 1/9/2025 | 12:02:21 PM | 5.490 | 0 |
| 1/9/2025 | 10:31:00 AM | 5.450 | 0 |
| 1/9/2025 | 10:22:11 AM | 5.430 | 0 |
| 1/9/2025 | 9:20:30 AM | 5.240 | 0 |
| 1/8/2025 | 7:39:46 PM | 5.190 | 0 |
| 1/8/2025 | 7:12:50 PM | 5.210 | 0 |
| 1/8/2025 | 6:12:02 PM | 5.090 | 0 |
| 1/8/2025 | 5:26:42 PM | 4.960 | 0 |
| 1/8/2025 | 4:31:36 PM | 5.010 | 0 |
| 1/8/2025 | 3:51:47 PM | 5.200 | 0 |