| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:37:23 PM | 14.15 | 0 |
| 1/6/2025 | 7:37:20 PM | 14.05 | 0 |
| 1/6/2025 | 6:37:33 PM | 13.71 | 0 |
| 1/6/2025 | 5:37:24 PM | 13.59 | 0 |
| 1/6/2025 | 4:37:30 PM | 13.60 | 0 |
| 1/6/2025 | 3:41:47 PM | 13.60 | 0 |
| 1/6/2025 | 2:38:14 PM | 13.67 | 0 |
| 1/6/2025 | 1:37:41 PM | 13.62 | 0 |
| 1/6/2025 | 11:37:03 AM | 13.73 | 0 |
| 1/6/2025 | 8:22:51 AM | 13.98 | 0 |