| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:37:41 PM | 13.22 | 0 |
| 1/22/2025 | 4:37:38 PM | 13.38 | 0 |
| 1/22/2025 | 3:41:07 PM | 13.45 | 0 |
| 1/22/2025 | 2:37:59 PM | 13.29 | 0 |
| 1/22/2025 | 1:39:44 PM | 13.26 | 0 |
| 1/22/2025 | 11:36:02 AM | 13.24 | 0 |
| 1/22/2025 | 8:24:15 AM | 13.22 | 0 |
| 1/21/2025 | 9:36:54 PM | 13.39 | 0 |
| 1/21/2025 | 8:36:57 PM | 13.09 | 0 |
| 1/21/2025 | 7:36:56 PM | 13.17 | 0 |
| 1/21/2025 | 6:36:54 PM | 13.25 | 0 |
| 1/21/2025 | 5:37:28 PM | 13.47 | 0 |
| 1/21/2025 | 4:37:34 PM | 13.44 | 0 |