| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:37:31 PM | 16.34 | 0 |
| 1/10/2025 | 5:38:19 PM | 16.51 | 0 |
| 1/10/2025 | 4:37:52 PM | 16.09 | 0 |
| 1/10/2025 | 3:42:48 PM | 16.05 | 0 |
| 1/10/2025 | 2:38:05 PM | 15.53 | 0 |
| 1/10/2025 | 1:39:18 PM | 15.13 | 0 |
| 1/10/2025 | 11:36:44 AM | 15.09 | 0 |
| 1/10/2025 | 8:24:25 AM | 15.08 | 0 |
| 1/9/2025 | 9:37:07 PM | 14.97 | 0 |
| 1/9/2025 | 8:37:15 PM | 14.98 | 0 |
| 1/9/2025 | 7:37:11 PM | 15.03 | 0 |
| 1/9/2025 | 6:37:14 PM | 15.07 | 0 |
| 1/9/2025 | 5:37:46 PM | 15.09 | 0 |