| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:36:55 AM | 15.03 | 0 |
| 1/9/2025 | 8:24:09 AM | 15.24 | 0 |
| 1/8/2025 | 9:38:19 PM | 15.09 | 0 |
| 1/8/2025 | 8:38:46 PM | 14.98 | 0 |
| 1/8/2025 | 7:38:24 PM | 14.93 | 0 |
| 1/8/2025 | 6:37:14 PM | 14.96 | 0 |
| 1/8/2025 | 5:37:35 PM | 14.97 | 0 |
| 1/8/2025 | 4:37:37 PM | 15.14 | 0 |
| 1/8/2025 | 3:41:47 PM | 15.30 | 0 |
| 1/8/2025 | 2:38:47 PM | 15.30 | 0 |
| 1/8/2025 | 1:37:37 PM | 15.41 | 0 |
| 1/8/2025 | 11:36:55 AM | 14.98 | 0 |
| 1/8/2025 | 8:25:44 AM | 14.95 | 0 |